Zama
ZAMA · 美元计价
$0.06254
-9.05%
≈ ￥0.412764
(-$0.01)
更新于 2026-11-09 05:55:01
24H 最高$0.06976
24H 最低$0.06244
今日开盘$0.06876
24H 成交量$165.65万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ROSEOasis Network
|
$0.00529 | $0.00568 | $0.00527 | $31.26万 | $3,632.19万 | -5.87% |
| 374 |
RERE
|
$0.2853 | $0.2978 | $0.2843 | $26.72万 | $4,597.49万 | -2.99% |
| 137 |
ETC以太经典
|
$6.65 | $6.92 | $6.63 | $88.93万 | $10.66亿 | -3.34% |
| 69 |
DASH达世币
|
$45.6 | $48.19 | $45.54 | $261.82万 | $6.11亿 | -0.96% |
| 61 |
GTCGitcoin
|
$0.17092 | $0.187 | $0.15948 | $294.99万 | $1,705.72万 | 3.00% |
| 21 |
WLDWorldcoin
|
$0.3126 | $0.3356 | $0.3117 | $1,011.45万 | $12.01亿 | -5.62% |
| 23 |
PUMPPump.fun
|
$0.003587 | $0.003774 | $0.003578 | $939.79万 | $16.78亿 | -2.13% |
| 126 |
JTOJito
|
$0.3172 | $0.339 | $0.3159 | $97.73万 | $9,689.66万 | -5.34% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003037 | $0.0002918 | $15.29万 | $4,571.38万 | -3.18% |
| 1 |
BTC比特币
|
$74913.97 | $7.62万 | $7.49万 | $4.42亿 | $1.52兆 | -1.06% |
| 140 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.01 | $462.37万 | $29.88亿 | -4.52% |
| 84 |
SIGNSign
|
$0.00834 | $0.0098 | $0.0083 | $194.22万 | $1,040.98万 | -6.61% |
| 662 |
NOKBNOKB
|
$7.64 | $7.72 | $7.63 | $9,210.99 | — | -0.26% |
| 144 |
PENDLEPendle
|
$1.554 | $1.64 | $1.55 | $86.29万 | $2.63亿 | -4.60% |
| 322 |
ALTAltLayer
|
$0.00513 | $0.00544 | $0.00512 | $33.97万 | $1,594.86万 | -4.65% |
| 138 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02698 | $0.02426 | $88.83万 | $492.91万 | -4.71% |
| 577 |
COOKIECookie
|
$0.00833 | $0.00907 | $0.0083 | $8.80万 | $135.47万 | -7.65% |
| 276 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ethena _BTC行情
Quant _比特币
Near Protocol _加密货币行情
以太坊 _加密货币行情
Gains Network _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _币种排行
CyberConnect _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _比特币行情
瑞波币 _BTC行情
大零币 _比特币行情
Solana _比特币
Chainlink _加密货币行情
Aptos _加密货币行情
Wrapped _币种排行
Gram _加密货币行情
Caldera _加密货币行情
KORUB _币种排行
Aerodrome _币种排行
Celestia _数字货币市值
DODO _加密货币行情
Aerodrome _BTC行情
Internet _比特币行情
瑞波币 _加密货币行情
Ether.fi _BTC行情
莱特币 _加密货币行情
DODO _币种排行
Celestia _加密货币行情
BitTensor _加密货币行情
Aptos _比特币行情
大零币 _比特币
Ripple USD _以太坊ETH价格
Secret _币种排行
Ethena _以太坊ETH价格
StraitsX USD _数字货币市值
Hashflow _币种排行
JUST _比特币行情
USD1 _比特币
RWUSD _币种排行