yearn.finance
YFI · 美元计价
$1961
-2.34%
≈ ￥12942.6
(-$47.00)
更新于 2026-11-09 11:35:02
24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2008
24H 成交量$40.64万
流通市值$6,626.21万
24H 涨跌额(-$47.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis Network
|
$0.00541 | $0.00562 | $0.00516 | $50.77万 | $3,632.19万 | -3.74% |
| 349 |
RERE
|
$0.2932 | $0.2951 | $0.275 | $38.26万 | $4,597.49万 | 0.10% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $141.68万 | $10.66亿 | -1.75% |
| 70 |
DASH达世币
|
$46.41 | $48.19 | $44.33 | $347.81万 | $6.11亿 | -1.86% |
| 69 |
GTCGitcoin
|
$0.18579 | $0.194 | $0.16042 | $369.61万 | $1,705.72万 | 12.92% |
| 23 |
WLDWorldcoin
|
$0.3227 | $0.3328 | $0.3033 | $1,485.70万 | $12.01亿 | -2.36% |
| 22 |
PUMPPump.fun
|
$0.003629 | $0.003774 | $0.003478 | $1,491.74万 | $16.78亿 | -0.74% |
| 156 |
JTOJito
|
$0.3278 | $0.3321 | $0.3092 | $98.10万 | $9,689.66万 | -0.24% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.19% |
| 1 |
BTC比特币
|
$75042.93 | $7.62万 | $7.35万 | $8.21亿 | $1.52兆 | -1.09% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $1.00 | $589.52万 | $29.88亿 | -4.94% |
| 147 |
SIGNSign
|
$0.0081 | $0.00969 | $0.00805 | $103.20万 | $1,040.98万 | -15.98% |
| 651 |
NOKBNOKB
|
$7.72 | $7.75 | $7.57 | $5.43万 | — | 0.39% |
| 118 |
PENDLEPendle
|
$1.585 | $1.64 | $1.51 | $152.78万 | $2.63亿 | -3.00% |
| 238 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.75万 | $1,594.86万 | -3.16% |
| 152 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02698 | $0.02344 | $100.17万 | $492.91万 | 1.16% |
| 601 |
COOKIECookie
|
$0.00864 | $0.009 | $0.00814 | $10.72万 | $135.47万 | -3.36% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Injective _加密货币行情
LayerZero _比特币行情
Act I : The _加密货币行情
Internet _比特币
Hyperliquid _数字货币市值
Solana _币种排行
Avalanche _加密货币行情
比特现金 _加密货币行情
Gains Network _比特币行情
NFPrompt _数字货币市值
Hashflow _加密货币行情
Ondo _以太坊ETH价格
StraitsX USD _数字货币市值
币安币 _以太坊ETH价格
以太坊 _数字货币市值
Virtuals _比特币行情
Holo _比特币行情
SNXXB _BTC行情
EUR _币种排行
SNXXB _加密货币行情
Reserve Rights _数字货币市值
USD1 _加密货币行情
Chainlink _比特币行情
Aster _BTC行情
United Stables _比特币行情
Uniswap _BTC行情
USDC _比特币
大零币 _比特币
Hyperliquid _BTC行情
牛来 _加密货币行情
比特现金 _BTC行情
Vanar Chain _币种排行
莱特币 _比特币行情
Hamster Kombat _加密货币行情
StraitsX USD _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格