Yield Basis
YB · 美元计价
$0.0446
-12.21%
≈ ￥0.29436
(-$0.01)
更新于 2026-11-09 06:30:01
24H 最高$0.051
24H 最低$0.0436
今日开盘$0.0508
24H 成交量$41.41万
流通市值$415.51万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROSEOasis Network
|
$0.00529 | $0.00568 | $0.00516 | $43.08万 | $3,632.19万 | -6.37% |
| 346 |
RERE
|
$0.2815 | $0.2978 | $0.275 | $34.62万 | $4,597.49万 | -4.87% |
| 121 |
ETC以太经典
|
$6.63 | $6.92 | $6.50 | $119.47万 | $10.66亿 | -3.77% |
| 69 |
DASH达世币
|
$45.26 | $48.19 | $44.33 | $314.30万 | $6.11亿 | -2.33% |
| 71 |
GTCGitcoin
|
$0.17017 | $0.187 | $0.15948 | $301.24万 | $1,705.72万 | 1.64% |
| 21 |
WLDWorldcoin
|
$0.3111 | $0.3356 | $0.3033 | $1,268.33万 | $12.01亿 | -6.35% |
| 23 |
PUMPPump.fun
|
$0.003542 | $0.003774 | $0.003478 | $1,170.91万 | $16.78亿 | -3.99% |
| 135 |
JTOJito
|
$0.3163 | $0.339 | $0.3092 | $107.09万 | $9,689.66万 | -5.95% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.000291 | $0.0003037 | $0.0002871 | $15.93万 | $4,571.38万 | -3.74% |
| 1 |
BTC比特币
|
$74416.29 | $7.62万 | $7.35万 | $6.18亿 | $1.52兆 | -1.73% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.017 | $1.07 | $1.00 | $519.54万 | $29.88亿 | -4.69% |
| 92 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $198.69万 | $1,040.98万 | -8.10% |
| 665 |
NOKBNOKB
|
$7.65 | $7.72 | $7.61 | $9,585.80 | — | -0.39% |
| 112 |
PENDLEPendle
|
$1.55 | $1.64 | $1.51 | $131.19万 | $2.63亿 | -5.20% |
| 253 |
ALTAltLayer
|
$0.0051 | $0.00544 | $0.00502 | $52.14万 | $1,594.86万 | -5.73% |
| 144 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02698 | $0.02344 | $95.61万 | $492.91万 | -2.67% |
| 581 |
COOKIECookie
|
$0.0083 | $0.00907 | $0.00814 | $10.26万 | $135.47万 | -8.19% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Internet _BTC行情
Uniswap _比特币
Pudgy Penguins _数字货币市值
Sui _BTC行情
Raydium _BTC行情
Hashflow _BTC行情
Plasma _加密货币行情
达世币 _以太坊ETH价格
Avalanche _BTC行情
币安币 _BTC行情
Gram _BTC行情
Gains Network _以太坊ETH价格
币安币 _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
ONEchain _比特币
Artificial _BTC行情
Hedera _BTC行情
Hamster Kombat _加密货币行情
莱特币 _加密货币行情
BEAMX _BTC行情
Aster _加密货币行情
Tether Gold _比特币行情
以太坊 _币种排行
币安币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _BTC行情
StraitsX USD _数字货币市值
应用链 _数字货币市值
Plasma _BTC行情
Celestia _数字货币市值
Hyperliquid _比特币
MarsCoin _数字货币市值
Uniswap _数字货币市值
ONEchain _比特币
Wrapped _数字货币市值
Near Protocol _BTC行情
莱特币 _BTC行情
Aave _比特币行情
MarsCoin _数字货币市值