USDEB
USDEB · 美元计价
$6.51
-1.81%
≈ ￥42.966
(-$0.12)
更新于 2026-11-09 07:50:01
24H 最高$6.67
24H 最低$6.44
今日开盘$6.63
24H 成交量$6,891.69
流通市值—
24H 涨跌额(-$0.12)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis Network
|
$0.00532 | $0.00567 | $0.00516 | $47.35万 | $3,632.19万 | -6.17% |
| 355 |
RERE
|
$0.284 | $0.2978 | $0.275 | $35.50万 | $4,597.49万 | -4.44% |
| 126 |
ETC以太经典
|
$6.65 | $6.92 | $6.50 | $124.74万 | $10.66亿 | -3.76% |
| 67 |
DASH达世币
|
$45.37 | $48.19 | $44.33 | $353.72万 | $6.11亿 | -3.12% |
| 72 |
GTCGitcoin
|
$0.17172 | $0.187 | $0.15948 | $313.24万 | $1,705.72万 | 4.23% |
| 23 |
WLDWorldcoin
|
$0.3125 | $0.3356 | $0.3033 | $1,368.25万 | $12.01亿 | -6.66% |
| 25 |
PUMPPump.fun
|
$0.003561 | $0.003774 | $0.003478 | $1,238.26万 | $16.78亿 | -4.33% |
| 130 |
JTOJito
|
$0.3205 | $0.339 | $0.3092 | $121.14万 | $9,689.66万 | -5.18% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0002924 | $0.0003037 | $0.0002871 | $16.43万 | $4,571.38万 | -3.34% |
| 1 |
BTC比特币
|
$74953.74 | $7.62万 | $7.35万 | $7.02亿 | $1.52兆 | -1.24% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.021 | $1.07 | $1.00 | $542.12万 | $29.88亿 | -4.31% |
| 95 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $195.21万 | $1,040.98万 | -5.22% |
| 665 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.42万 | — | -0.52% |
| 117 |
PENDLEPendle
|
$1.564 | $1.64 | $1.51 | $141.86万 | $2.63亿 | -4.69% |
| 244 |
ALTAltLayer
|
$0.00515 | $0.00542 | $0.00502 | $56.55万 | $1,594.86万 | -4.81% |
| 151 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02698 | $0.02344 | $97.31万 | $492.91万 | -2.24% |
| 590 |
COOKIECookie
|
$0.00844 | $0.00907 | $0.00814 | $10.20万 | $135.47万 | -6.74% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Injective _比特币
RWUSD _比特币行情
牛来 _数字货币市值
Arbitrum _比特币行情
PAX Gold _币种排行
PAX Gold _数字货币市值
USD1 _加密货币行情
大零币 _加密货币行情
PAX Gold _比特币行情
Ether.fi _比特币
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
USD1 _数字货币市值
Shiba Inu _比特币
CyberConnect _比特币
Reserve Rights _以太坊ETH价格
以太坊 _加密货币行情
ONEchain _比特币
Ethena _数字货币市值
币安币 _比特币
First Digital _加密货币行情
Celestia _以太坊ETH价格
恒星币 _加密货币行情
OFFICIAL TRUMP _币种排行
Celo _比特币行情
Arbitrum _比特币
Arbitrum _比特币行情
Internet _币种排行
Uniswap _以太坊ETH价格
Sei _加密货币行情
USDC _BTC行情
Quant _以太坊ETH价格
Vanar Chain _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
Uniswap _以太坊ETH价格
StraitsX USD _加密货币行情
BEAMX _币种排行
KORUB _比特币行情
Zama _BTC行情