Solana
SOL · 美元计价
$86.9
-2.52%
≈ ￥573.54
(-$2.25)
更新于 2026-11-09 05:55:01
24H 最高$90.01
24H 最低$86.55
今日开盘$89.15
24H 成交量$7,297.49万
流通市值$526.63亿
24H 涨跌额(-$2.25)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ROSEOasis Network
|
$0.00529 | $0.00568 | $0.00527 | $31.26万 | $3,632.19万 | -5.87% |
| 374 |
RERE
|
$0.2853 | $0.2978 | $0.2843 | $26.72万 | $4,597.49万 | -2.99% |
| 137 |
ETC以太经典
|
$6.65 | $6.92 | $6.63 | $88.93万 | $10.66亿 | -3.34% |
| 69 |
DASH达世币
|
$45.6 | $48.19 | $45.54 | $261.82万 | $6.11亿 | -0.96% |
| 61 |
GTCGitcoin
|
$0.17092 | $0.187 | $0.15948 | $294.99万 | $1,705.72万 | 3.00% |
| 21 |
WLDWorldcoin
|
$0.3126 | $0.3356 | $0.3117 | $1,011.45万 | $12.01亿 | -5.62% |
| 23 |
PUMPPump.fun
|
$0.003587 | $0.003774 | $0.003578 | $939.79万 | $16.78亿 | -2.13% |
| 126 |
JTOJito
|
$0.3172 | $0.339 | $0.3159 | $97.73万 | $9,689.66万 | -5.34% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003037 | $0.0002918 | $15.29万 | $4,571.38万 | -3.18% |
| 1 |
BTC比特币
|
$74913.97 | $7.62万 | $7.49万 | $4.42亿 | $1.52兆 | -1.06% |
| 140 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.01 | $462.37万 | $29.88亿 | -4.52% |
| 84 |
SIGNSign
|
$0.00834 | $0.0098 | $0.0083 | $194.22万 | $1,040.98万 | -6.61% |
| 662 |
NOKBNOKB
|
$7.64 | $7.72 | $7.63 | $9,210.99 | — | -0.26% |
| 144 |
PENDLEPendle
|
$1.554 | $1.64 | $1.55 | $86.29万 | $2.63亿 | -4.60% |
| 322 |
ALTAltLayer
|
$0.00513 | $0.00544 | $0.00512 | $33.97万 | $1,594.86万 | -4.65% |
| 138 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02698 | $0.02426 | $88.83万 | $492.91万 | -4.71% |
| 577 |
COOKIECookie
|
$0.00833 | $0.00907 | $0.0083 | $8.80万 | $135.47万 | -7.65% |
| 276 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
First Neiro _加密货币行情
USDC _加密货币行情
Arbitrum _BTC行情
MarsCoin _比特币
Aptos _数字货币市值
BitTensor _币种排行
First Neiro _比特币
Ether.fi _数字货币市值
Raydium _BTC行情
Secret _比特币行情
Ripple USD _币种排行
Pump.fun _比特币
Uniswap _比特币
Secret _币种排行
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
Meteora _加密货币行情
United Stables _比特币行情
Celo _以太坊ETH价格
Hamster Kombat _数字货币市值
TONToken _比特币
Zama _加密货币行情
Vanar Chain _加密货币行情
Shiba Inu _BTC行情
以太坊 _比特币行情
Tether Gold _比特币行情
Pepe _数字货币市值
Wrapped _BTC行情
BUSD _比特币行情
狗币 _比特币
CyberConnect _比特币
Bubblemaps _比特币
莱特币 _比特币
Act I : The _比特币行情
牛来 _比特币
Huma Finance _比特币行情
以太坊 _数字货币市值
Avalanche _币种排行