Sky
SKY · 美元计价
$0.06253
-2.42%
≈ ￥0.412698
(-$0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06408
24H 成交量$81.02万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROSEOasis Network
|
$0.00541 | $0.00562 | $0.00516 | $50.80万 | $3,632.19万 | -3.74% |
| 349 |
RERE
|
$0.2927 | $0.2951 | $0.275 | $38.30万 | $4,597.49万 | -0.07% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $141.72万 | $10.66亿 | -1.90% |
| 70 |
DASH达世币
|
$46.24 | $48.19 | $44.33 | $346.56万 | $6.11亿 | -2.78% |
| 69 |
GTCGitcoin
|
$0.18565 | $0.194 | $0.16042 | $369.73万 | $1,705.72万 | 12.75% |
| 22 |
WLDWorldcoin
|
$0.3221 | $0.3328 | $0.3033 | $1,487.09万 | $12.01亿 | -2.69% |
| 23 |
PUMPPump.fun
|
$0.003624 | $0.003774 | $0.003478 | $1,485.96万 | $16.78亿 | -0.98% |
| 177 |
JTOJito
|
$0.3267 | $0.3321 | $0.3092 | $86.49万 | $9,689.66万 | -0.67% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.16% |
| 1 |
BTC比特币
|
$75016 | $7.62万 | $7.35万 | $8.21亿 | $1.52兆 | -1.13% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $1.00 | $590.37万 | $29.88亿 | -5.03% |
| 147 |
SIGNSign
|
$0.00807 | $0.00963 | $0.00805 | $102.34万 | $1,040.98万 | -16.03% |
| 650 |
NOKBNOKB
|
$7.73 | $7.75 | $7.57 | $5.44万 | — | 0.78% |
| 118 |
PENDLEPendle
|
$1.58 | $1.64 | $1.51 | $152.73万 | $2.63亿 | -3.25% |
| 241 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.50万 | $1,594.86万 | -3.16% |
| 150 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02698 | $0.02344 | $101.89万 | $492.91万 | 0.20% |
| 600 |
COOKIECookie
|
$0.00864 | $0.009 | $0.00814 | $10.73万 | $135.47万 | -3.36% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Pepe _BTC行情
Quant _BTC行情
QQQB _比特币
COINB _数字货币市值
BitTensor _币种排行
莱特币 _加密货币行情
Quant _以太坊ETH价格
MarsCoin _数字货币市值
Aptos _以太坊ETH价格
Hamster Kombat _数字货币市值
Wrapped _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _比特币
Uniswap _比特币
Hedera _数字货币市值
QQQB _币种排行
Ripple USD _BTC行情
Bubblemaps _加密货币行情
Shiba Inu _比特币行情
牛来 _比特币
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _数字货币市值
Hedera _BTC行情
Quant _以太坊ETH价格
EUR _加密货币行情
USD1 _比特币
Sui _BTC行情
Ether.fi _加密货币行情
MarsCoin _比特币
NFPrompt _比特币
达世币 _比特币
TQQQB _加密货币行情
Reserve Rights _数字货币市值
Gains Network _以太坊ETH价格
Reserve Rights _比特币行情
COINB _比特币
NFPrompt _以太坊ETH价格
KORUB _比特币行情