量子链
QTUM · 美元计价
$0.68
-4.63%
≈ ￥4.488
(-$0.03)
更新于 2026-11-09 09:25:01
24H 最高$0.715
24H 最低$0.666
今日开盘$0.713
24H 成交量$8.58万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00516 | $49.98万 | $3,632.19万 | -4.44% |
| 358 |
RERE
|
$0.2896 | $0.2951 | $0.275 | $36.78万 | $4,597.49万 | -1.46% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $136.03万 | $10.66亿 | -2.48% |
| 68 |
DASH达世币
|
$45.84 | $48.19 | $44.33 | $359.86万 | $6.11亿 | -2.53% |
| 73 |
GTCGitcoin
|
$0.18061 | $0.187 | $0.15966 | $318.83万 | $1,705.72万 | 12.87% |
| 22 |
WLDWorldcoin
|
$0.3173 | $0.3328 | $0.3033 | $1,455.97万 | $12.01亿 | -4.17% |
| 23 |
PUMPPump.fun
|
$0.003583 | $0.003774 | $0.003478 | $1,439.89万 | $16.78亿 | -2.00% |
| 133 |
JTOJito
|
$0.3254 | $0.335 | $0.3092 | $124.12万 | $9,689.66万 | -2.87% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0003037 | $0.0002871 | $16.89万 | $4,571.38万 | -1.96% |
| 1 |
BTC比特币
|
$74984 | $7.62万 | $7.35万 | $7.70亿 | $1.52兆 | -1.05% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $541.09万 | $29.88亿 | -4.91% |
| 116 |
SIGNSign
|
$0.00824 | $0.0098 | $0.00805 | $149.34万 | $1,040.98万 | -14.88% |
| 648 |
NOKBNOKB
|
$7.57 | $7.74 | $7.57 | $5.06万 | — | -1.43% |
| 118 |
PENDLEPendle
|
$1.576 | $1.64 | $1.51 | $148.71万 | $2.63亿 | -3.37% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $59.84万 | $1,594.86万 | -3.35% |
| 150 |
HAEDALHaedal Protocol
|
$0.02524 | $0.02698 | $0.02344 | $98.90万 | $492.91万 | 0.00% |
| 592 |
COOKIECookie
|
$0.0085 | $0.009 | $0.00814 | $10.57万 | $135.47万 | -5.35% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
大零币 _币种排行
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _币种排行
StraitsX USD _比特币行情
Celestia _数字货币市值
Caldera _币种排行
币安币 _币种排行
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
TQQQB _比特币
Caldera _币种排行
Gitcoin _数字货币市值
PAX Gold _币种排行
Chainlink _比特币
Quant _以太坊ETH价格
TONToken _加密货币行情
QQQB _以太坊ETH价格
BFUSD _比特币
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _BTC行情
Caldera _币种排行
OFFICIAL TRUMP _BTC行情
波场 _币种排行
Artificial _加密货币行情
Shiba Inu _比特币行情
Hyperliquid _币种排行
Pump.fun _加密货币行情
KORUB _BTC行情
Gitcoin _BTC行情
EUR _数字货币市值
波场 _币种排行
Quant _加密货币行情
United Stables _数字货币市值
Celestia _币种排行
以太坊 _加密货币行情
Sui _加密货币行情
以太坊 _币种排行
Gram _加密货币行情