Portal
PORTAL · 美元计价
$0.01174
-2.41%
≈ ￥0.077484
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.01207
24H 最低$0.01129
今日开盘$0.01203
24H 成交量$33.43万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $42.07万 | $3,632.19万 | -6.02% |
| 343 |
RERE
|
$0.2838 | $0.2978 | $0.275 | $34.68万 | $4,597.49万 | -3.99% |
| 121 |
ETC以太经典
|
$6.66 | $6.92 | $6.50 | $118.81万 | $10.66亿 | -3.34% |
| 69 |
DASH达世币
|
$45.43 | $48.19 | $44.33 | $311.35万 | $6.11亿 | -1.71% |
| 70 |
GTCGitcoin
|
$0.17236 | $0.187 | $0.15948 | $299.02万 | $1,705.72万 | 3.30% |
| 21 |
WLDWorldcoin
|
$0.3138 | $0.3356 | $0.3033 | $1,259.43万 | $12.01亿 | -5.65% |
| 23 |
PUMPPump.fun
|
$0.003585 | $0.003774 | $0.003478 | $1,148.15万 | $16.78亿 | -2.90% |
| 135 |
JTOJito
|
$0.3182 | $0.339 | $0.3092 | $106.50万 | $9,689.66万 | -5.24% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003037 | $0.0002871 | $16.16万 | $4,571.38万 | -3.17% |
| 1 |
BTC比特币
|
$74620 | $7.62万 | $7.35万 | $6.24亿 | $1.52兆 | -1.54% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.07 | $1.00 | $513.80万 | $29.88亿 | -4.41% |
| 91 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $198.75万 | $1,040.98万 | -6.78% |
| 665 |
NOKBNOKB
|
$7.64 | $7.72 | $7.61 | $9,380.89 | — | -0.39% |
| 114 |
PENDLEPendle
|
$1.556 | $1.64 | $1.51 | $128.47万 | $2.63亿 | -4.83% |
| 254 |
ALTAltLayer
|
$0.00515 | $0.00544 | $0.00502 | $51.37万 | $1,594.86万 | -4.63% |
| 143 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02698 | $0.02344 | $95.30万 | $492.91万 | -1.97% |
| 581 |
COOKIECookie
|
$0.00835 | $0.00907 | $0.00814 | $10.27万 | $135.47万 | -7.43% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aave _比特币
PAX Gold _币种排行
Holo _币种排行
币安币 _比特币
Tether Gold _以太坊ETH价格
Hashflow _比特币
JUST _BTC行情
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
Ondo _币种排行
达世币 _比特币
EUR _加密货币行情
币安币 _以太坊ETH价格
JUST _币种排行
Artificial _数字货币市值
LayerZero _比特币
牛来 _数字货币市值
Gains Network _加密货币行情
Pump.fun _比特币行情
Huma Finance _数字货币市值
Holo _BTC行情
USD1 _数字货币市值
EUR _币种排行
Plasma _比特币
Act I : The _数字货币市值
Ripple USD _BTC行情
First Digital _币种排行
EUR _BTC行情
RNDR _BTC行情
瑞波币 _币种排行
EUR _数字货币市值
Avalanche _加密货币行情
United Stables _BTC行情
Tether Gold _BTC行情
Official _加密货币行情
CyberConnect _BTC行情
Ondo _比特币
Holo _比特币行情
Celestia _以太坊ETH价格
First Neiro _比特币行情