Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$832.98万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ROSEOasis Network
|
$0.00532 | $0.00568 | $0.00516 | $44.82万 | $3,632.19万 | -5.84% |
| 352 |
RERE
|
$0.2839 | $0.2978 | $0.275 | $35.15万 | $4,597.49万 | -4.19% |
| 126 |
ETC以太经典
|
$6.66 | $6.92 | $6.50 | $120.31万 | $10.66亿 | -3.34% |
| 69 |
DASH达世币
|
$45.41 | $48.19 | $44.33 | $344.79万 | $6.11亿 | -2.45% |
| 72 |
GTCGitcoin
|
$0.1699 | $0.187 | $0.15948 | $307.85万 | $1,705.72万 | 2.24% |
| 21 |
WLDWorldcoin
|
$0.3133 | $0.3356 | $0.3033 | $1,303.09万 | $12.01亿 | -6.03% |
| 25 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,183.78万 | $16.78亿 | -3.38% |
| 127 |
JTOJito
|
$0.3196 | $0.339 | $0.3092 | $119.09万 | $9,689.66万 | -4.85% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003037 | $0.0002871 | $15.93万 | $4,571.38万 | -2.95% |
| 1 |
BTC比特币
|
$74786.01 | $7.62万 | $7.35万 | $6.43亿 | $1.52兆 | -1.26% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.07 | $1.00 | $532.56万 | $29.88亿 | -4.03% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $196.28万 | $1,040.98万 | -6.09% |
| 666 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.20万 | — | -0.26% |
| 115 |
PENDLEPendle
|
$1.564 | $1.64 | $1.51 | $135.33万 | $2.63亿 | -4.23% |
| 246 |
ALTAltLayer
|
$0.00515 | $0.00544 | $0.00502 | $54.83万 | $1,594.86万 | -4.63% |
| 147 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02698 | $0.02344 | $96.90万 | $492.91万 | -2.40% |
| 588 |
COOKIECookie
|
$0.00834 | $0.00907 | $0.00814 | $10.04万 | $135.47万 | -7.64% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aave _数字货币市值
Aave _数字货币市值
Hyperliquid _BTC行情
USDC _比特币
Celo _加密货币行情
Hamster Kombat _以太坊ETH价格
First Digital _数字货币市值
MarsCoin _BTC行情
Raydium _加密货币行情
KORUB _加密货币行情
DODO _加密货币行情
MarsCoin _数字货币市值
OpenLedger _比特币
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Internet _加密货币行情
EUR _比特币行情
莱特币 _加密货币行情
TONToken _以太坊ETH价格
OpenLedger _比特币行情
KORUB _比特币
Shiba Inu _币种排行
NFPrompt _加密货币行情
应用链 _比特币
NFPrompt _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Official _比特币行情
Avalanche _加密货币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
波场 _数字货币市值
First Digital _比特币行情
JUST _以太坊ETH价格
Celo _以太坊ETH价格
ONEchain _币种排行
First Neiro _币种排行
Vanar Chain _以太坊ETH价格
Pump.fun _以太坊ETH价格
StraitsX USD _数字货币市值
Pepe _比特币