OpenLedger
OPEN · 美元计价
$0.0897
0.34%
≈ ￥0.59202
($0.00)
更新于 2026-11-09 05:50:02
24H 最高$0.0917
24H 最低$0.0862
今日开盘$0.0894
24H 成交量$125.22万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ROSEOasis Network
|
$0.00543 | $0.00568 | $0.00539 | $29.02万 | $3,632.19万 | -3.55% |
| 377 |
RERE
|
$0.2893 | $0.2978 | $0.2863 | $24.98万 | $4,597.49万 | -1.60% |
| 171 |
ETC以太经典
|
$6.75 | $6.92 | $6.74 | $71.57万 | $10.66亿 | -1.75% |
| 66 |
DASH达世币
|
$46.5 | $48.19 | $45.96 | $253.30万 | $6.11亿 | 1.18% |
| 61 |
GTCGitcoin
|
$0.17265 | $0.187 | $0.15948 | $293.70万 | $1,705.72万 | 3.68% |
| 21 |
WLDWorldcoin
|
$0.3183 | $0.3356 | $0.3155 | $954.38万 | $12.01亿 | -3.87% |
| 23 |
PUMPPump.fun
|
$0.003677 | $0.003774 | $0.003624 | $892.88万 | $16.78亿 | 0.30% |
| 126 |
JTOJito
|
$0.3232 | $0.339 | $0.3222 | $93.99万 | $9,689.66万 | -3.55% |
| 166 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 491 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003037 | $0.0002955 | $14.26万 | $4,571.38万 | -1.82% |
| 1 |
BTC比特币
|
$75368.44 | $7.62万 | $7.53万 | $4.16亿 | $1.52兆 | -0.45% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $1.02 | $446.11万 | $29.88亿 | -3.86% |
| 82 |
SIGNSign
|
$0.00838 | $0.0098 | $0.00834 | $192.34万 | $1,040.98万 | -5.84% |
| 662 |
NOKBNOKB
|
$7.63 | $7.72 | $7.63 | $8,937.68 | — | -0.39% |
| 162 |
PENDLEPendle
|
$1.587 | $1.64 | $1.58 | $74.55万 | $2.63亿 | -2.52% |
| 334 |
ALTAltLayer
|
$0.00522 | $0.00544 | $0.00521 | $31.07万 | $1,594.86万 | -2.97% |
| 138 |
HAEDALHaedal Protocol
|
$0.02494 | $0.02698 | $0.02476 | $86.23万 | $492.91万 | -2.77% |
| 570 |
COOKIECookie
|
$0.00849 | $0.00907 | $0.00845 | $8.48万 | $135.47万 | -5.88% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
RNDR _数字货币市值
币安币 _币种排行
Internet _以太坊ETH价格
DODO _BTC行情
Caldera _BTC行情
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
狗币 _加密货币行情
莱特币 _BTC行情
Raydium _BTC行情
波场 _加密货币行情
Tether Gold _加密货币行情
Sign _加密货币行情
ONEchain _币种排行
Raydium _BTC行情
以太坊 _以太坊ETH价格
Plasma _数字货币市值
Filecoin _币种排行
Aave _比特币
Gram _BTC行情
CyberConnect _数字货币市值
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _比特币
Ether.fi _加密货币行情
DODO _以太坊ETH价格
Uniswap _数字货币市值
Reserve Rights _比特币
Starknet _比特币
Tether Gold _比特币
Vanar Chain _BTC行情
Filecoin _以太坊ETH价格
RWUSD _比特币
Zama _币种排行
COCOS _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _币种排行
StraitsX USD _比特币行情
BFUSD _加密货币行情