Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 09:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.00516 | $50.31万 | $3,632.19万 | -3.74% |
| 359 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $36.60万 | $4,597.49万 | -0.58% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $136.47万 | $10.66亿 | -1.89% |
| 69 |
DASH达世币
|
$46.13 | $48.19 | $44.33 | $360.31万 | $6.11亿 | -1.71% |
| 72 |
GTCGitcoin
|
$0.18286 | $0.187 | $0.15996 | $325.40万 | $1,705.72万 | 14.01% |
| 22 |
WLDWorldcoin
|
$0.3196 | $0.3328 | $0.3033 | $1,462.08万 | $12.01亿 | -3.42% |
| 23 |
PUMPPump.fun
|
$0.003635 | $0.003774 | $0.003478 | $1,449.83万 | $16.78亿 | -0.30% |
| 134 |
JTOJito
|
$0.3289 | $0.334 | $0.3092 | $124.50万 | $9,689.66万 | -1.47% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.60万 | $4,571.38万 | -1.73% |
| 1 |
BTC比特币
|
$75194.9 | $7.62万 | $7.35万 | $7.74亿 | $1.52兆 | -0.77% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $551.40万 | $29.88亿 | -4.35% |
| 131 |
SIGNSign
|
$0.00821 | $0.0098 | $0.00805 | $129.60万 | $1,040.98万 | -12.85% |
| 650 |
NOKBNOKB
|
$7.65 | $7.74 | $7.57 | $5.10万 | — | -0.13% |
| 116 |
PENDLEPendle
|
$1.588 | $1.64 | $1.51 | $150.96万 | $2.63亿 | -2.58% |
| 239 |
ALTAltLayer
|
$0.00521 | $0.0054 | $0.00502 | $60.11万 | $1,594.86万 | -3.16% |
| 153 |
HAEDALHaedal Protocol
|
$0.02548 | $0.02698 | $0.02344 | $98.12万 | $492.91万 | 1.60% |
| 596 |
COOKIECookie
|
$0.00848 | $0.009 | $0.00814 | $10.54万 | $135.47万 | -5.15% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Uniswap _BTC行情
Artificial _比特币行情
Wrapped _币种排行
Ethena _数字货币市值
Aster _比特币
Ripple USD _币种排行
TONToken _币种排行
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
Injective _币种排行
瑞波币 _数字货币市值
Meteora _比特币
Zama _比特币
KORUB _BTC行情
Ether.fi _BTC行情
Filecoin _数字货币市值
QQQB _比特币
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
Hamster Kombat _数字货币市值
Solana _加密货币行情
Vanar Chain _BTC行情
达世币 _比特币
Arbitrum _比特币行情
恒星币 _币种排行
Artificial _比特币
Ethena _比特币行情
Pepe _比特币行情
StraitsX USD _币种排行
Uniswap _比特币行情
PAX Gold _加密货币行情
Gram _比特币行情
Aptos _币种排行
Near Protocol _比特币行情
PAX Gold _BTC行情
Hamster Kombat _加密货币行情
Filecoin _BTC行情
First Digital _币种排行
Caldera _币种排行