IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $45.82万 | $3,632.19万 | -5.29% |
| 355 |
RERE
|
$0.2861 | $0.2978 | $0.275 | $35.20万 | $4,597.49万 | -3.64% |
| 127 |
ETC以太经典
|
$6.71 | $6.92 | $6.50 | $123.57万 | $10.66亿 | -2.75% |
| 67 |
DASH达世币
|
$45.91 | $48.19 | $44.33 | $351.73万 | $6.11亿 | -1.44% |
| 72 |
GTCGitcoin
|
$0.17281 | $0.187 | $0.15948 | $310.47万 | $1,705.72万 | 4.93% |
| 21 |
WLDWorldcoin
|
$0.3173 | $0.3356 | $0.3033 | $1,319.86万 | $12.01亿 | -5.06% |
| 25 |
PUMPPump.fun
|
$0.003637 | $0.003774 | $0.003478 | $1,207.95万 | $16.78亿 | -1.84% |
| 130 |
JTOJito
|
$0.3248 | $0.339 | $0.3092 | $120.13万 | $9,689.66万 | -3.48% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003037 | $0.0002871 | $16.04万 | $4,571.38万 | -2.32% |
| 1 |
BTC比特币
|
$75478 | $7.62万 | $7.35万 | $6.66亿 | $1.52兆 | -0.36% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.07 | $1.00 | $534.98万 | $29.88亿 | -2.91% |
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.33万 | $1,040.98万 | -4.97% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.23万 | — | 0.13% |
| 115 |
PENDLEPendle
|
$1.577 | $1.64 | $1.51 | $139.41万 | $2.63亿 | -3.43% |
| 241 |
ALTAltLayer
|
$0.00519 | $0.00543 | $0.00502 | $56.06万 | $1,594.86万 | -4.24% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.31万 | $492.91万 | -1.81% |
| 589 |
COOKIECookie
|
$0.00846 | $0.00907 | $0.00814 | $10.15万 | $135.47万 | -6.21% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
USDC _以太坊ETH价格
MarsCoin _数字货币市值
Polkadot _比特币行情
Quant _BTC行情
Tether Gold _比特币
USDC _以太坊ETH价格
Mitosis _BTC行情
Starknet _BTC行情
Quant _比特币
Vanar Chain _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _币种排行
Worldcoin _以太坊ETH价格
Aster _比特币行情
Mitosis _比特币行情
Gains Network _以太坊ETH价格
Celo _比特币
BFUSD _比特币行情
Gram _BTC行情
Official _数字货币市值
Virtuals _比特币行情
Raydium _以太坊ETH价格
Vanar Chain _比特币
Ethena _加密货币行情
BitTensor _比特币行情
Hamster Kombat _加密货币行情
Hyperliquid _加密货币行情
Quant _加密货币行情
Bubblemaps _比特币
NFPrompt _BTC行情
Starknet _加密货币行情
BFUSD _BTC行情
牛来 _BTC行情
NFPrompt _BTC行情
瑞波币 _币种排行
Shiba Inu _比特币行情
BitTensor _加密货币行情
大零币 _币种排行
Gram _比特币