Gunz
GUN · 美元计价
$0.001657
-7.43%
≈ ￥0.010936
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.001794
24H 最低$0.001586
今日开盘$0.00179
24H 成交量$54.30万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis Network
|
$0.00538 | $0.00566 | $0.00516 | $48.80万 | $3,632.19万 | -4.78% |
| 359 |
RERE
|
$0.2887 | $0.2966 | $0.275 | $35.90万 | $4,597.49万 | -2.24% |
| 127 |
ETC以太经典
|
$6.7 | $6.91 | $6.50 | $129.83万 | $10.66亿 | -3.04% |
| 67 |
DASH达世币
|
$45.89 | $48.19 | $44.33 | $364.58万 | $6.11亿 | -2.55% |
| 72 |
GTCGitcoin
|
$0.17533 | $0.187 | $0.15948 | $313.20万 | $1,705.72万 | 7.66% |
| 23 |
WLDWorldcoin
|
$0.3145 | $0.3328 | $0.3033 | $1,414.40万 | $12.01亿 | -5.30% |
| 24 |
PUMPPump.fun
|
$0.003582 | $0.003774 | $0.003478 | $1,399.12万 | $16.78亿 | -2.93% |
| 134 |
JTOJito
|
$0.324 | $0.3368 | $0.3092 | $123.03万 | $9,689.66万 | -3.57% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003037 | $0.0002871 | $16.89万 | $4,571.38万 | -2.25% |
| 1 |
BTC比特币
|
$75142 | $7.62万 | $7.35万 | $7.53亿 | $1.52兆 | -0.82% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $544.45万 | $29.88亿 | -5.50% |
| 96 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $189.97万 | $1,040.98万 | -6.83% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.52万 | — | -0.13% |
| 117 |
PENDLEPendle
|
$1.571 | $1.64 | $1.51 | $146.50万 | $2.63亿 | -3.91% |
| 236 |
ALTAltLayer
|
$0.00517 | $0.00541 | $0.00502 | $58.48万 | $1,594.86万 | -4.26% |
| 150 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02698 | $0.02344 | $98.57万 | $492.91万 | -0.98% |
| 590 |
COOKIECookie
|
$0.0086 | $0.00904 | $0.00814 | $10.43万 | $135.47万 | -4.87% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Gram _加密货币行情
Solana _比特币
Celo _比特币行情
KORUB _加密货币行情
Holo _币种排行
Reserve Rights _BTC行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sign _数字货币市值
Holo _加密货币行情
艾达币 _BTC行情
TONToken _加密货币行情
Hyperliquid _BTC行情
Hashflow _币种排行
LayerZero _数字货币市值
以太坊 _数字货币市值
United Stables _BTC行情
艾达币 _币种排行
Pudgy Penguins _BTC行情
Celo _BTC行情
Caldera _BTC行情
Bubblemaps _BTC行情
比特现金 _加密货币行情
Gitcoin _以太坊ETH价格
达世币 _BTC行情
Gains Network _比特币行情
SNXXB _加密货币行情
Filecoin _加密货币行情
Starknet _BTC行情
Huma Finance _币种排行
Official _数字货币市值
Bubblemaps _以太坊ETH价格
Meteora _币种排行
BitTensor _加密货币行情
莱特币 _比特币
DODO _币种排行
大零币 _数字货币市值
Injective _比特币
CyberConnect _以太坊ETH价格
Aave _数字货币市值