OpenEden
EDEN · 美元计价
$0.04421
-8.18%
≈ ￥0.291786
(-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.04872
24H 最低$0.04288
今日开盘$0.04815
24H 成交量$21.67万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ROSEOasis Network
|
$0.0053 | $0.00568 | $0.00516 | $41.75万 | $3,632.19万 | -6.03% |
| 342 |
RERE
|
$0.2832 | $0.2978 | $0.275 | $34.75万 | $4,597.49万 | -3.74% |
| 121 |
ETC以太经典
|
$6.63 | $6.92 | $6.50 | $117.16万 | $10.66亿 | -3.63% |
| 69 |
DASH达世币
|
$45.19 | $48.19 | $44.33 | $309.49万 | $6.11亿 | -2.29% |
| 70 |
GTCGitcoin
|
$0.17263 | $0.187 | $0.15948 | $298.96万 | $1,705.72万 | 3.89% |
| 21 |
WLDWorldcoin
|
$0.3129 | $0.3356 | $0.3033 | $1,249.97万 | $12.01亿 | -5.70% |
| 23 |
PUMPPump.fun
|
$0.003575 | $0.003774 | $0.003478 | $1,139.88万 | $16.78亿 | -2.83% |
| 135 |
JTOJito
|
$0.3174 | $0.339 | $0.3092 | $106.39万 | $9,689.66万 | -5.42% |
| 185 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003037 | $0.0002871 | $16.36万 | $4,571.38万 | -2.88% |
| 1 |
BTC比特币
|
$74532 | $7.62万 | $7.35万 | $6.18亿 | $1.52兆 | -1.61% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $506.54万 | $29.88亿 | -4.69% |
| 90 |
SIGNSign
|
$0.00826 | $0.0098 | $0.00805 | $198.98万 | $1,040.98万 | -6.46% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,357.04 | — | -0.65% |
| 115 |
PENDLEPendle
|
$1.555 | $1.64 | $1.51 | $127.48万 | $2.63亿 | -4.66% |
| 255 |
ALTAltLayer
|
$0.00514 | $0.00544 | $0.00502 | $50.81万 | $1,594.86万 | -4.64% |
| 142 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02698 | $0.02344 | $95.11万 | $492.91万 | -2.17% |
| 580 |
COOKIECookie
|
$0.00838 | $0.00907 | $0.00814 | $10.23万 | $135.47万 | -6.79% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
狗币 _比特币行情
BFUSD _BTC行情
Hashflow _BTC行情
RNDR _比特币行情
Huma Finance _BTC行情
Tether Gold _数字货币市值
Pepe _币种排行
Internet _加密货币行情
Zama _比特币
USDC _BTC行情
Act I : The _比特币行情
艾达币 _以太坊ETH价格
应用链 _比特币行情
Starknet _加密货币行情
Hamster Kombat _比特币行情
莱特币 _数字货币市值
Official _比特币行情
USDC _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _比特币
NFPrompt _以太坊ETH价格
MarsCoin _比特币
Celo _BTC行情
PAX Gold _加密货币行情
NFPrompt _加密货币行情
比特币 _比特币行情
波场 _比特币
Aave _币种排行
TONToken _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _比特币
CyberConnect _币种排行
Virtuals _比特币
First Neiro _以太坊ETH价格
Worldcoin _比特币行情
Celestia _币种排行
Ondo _BTC行情
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格