Dusk Network
DUSK · 美元计价
$0.0705
0.86%
≈ ￥0.4653
($0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0699
24H 成交量$61.62万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ROSEOasis Network
|
$0.0053 | $0.00568 | $0.00516 | $41.75万 | $3,632.19万 | -6.03% |
| 342 |
RERE
|
$0.2832 | $0.2978 | $0.275 | $34.75万 | $4,597.49万 | -3.74% |
| 121 |
ETC以太经典
|
$6.63 | $6.92 | $6.50 | $117.16万 | $10.66亿 | -3.63% |
| 69 |
DASH达世币
|
$45.19 | $48.19 | $44.33 | $309.49万 | $6.11亿 | -2.29% |
| 70 |
GTCGitcoin
|
$0.17263 | $0.187 | $0.15948 | $298.96万 | $1,705.72万 | 3.89% |
| 21 |
WLDWorldcoin
|
$0.3129 | $0.3356 | $0.3033 | $1,249.97万 | $12.01亿 | -5.70% |
| 23 |
PUMPPump.fun
|
$0.003575 | $0.003774 | $0.003478 | $1,139.88万 | $16.78亿 | -2.83% |
| 135 |
JTOJito
|
$0.3174 | $0.339 | $0.3092 | $106.39万 | $9,689.66万 | -5.42% |
| 185 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003037 | $0.0002871 | $16.36万 | $4,571.38万 | -2.88% |
| 1 |
BTC比特币
|
$74532 | $7.62万 | $7.35万 | $6.18亿 | $1.52兆 | -1.61% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $506.54万 | $29.88亿 | -4.69% |
| 90 |
SIGNSign
|
$0.00826 | $0.0098 | $0.00805 | $198.98万 | $1,040.98万 | -6.46% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,357.04 | — | -0.65% |
| 115 |
PENDLEPendle
|
$1.555 | $1.64 | $1.51 | $127.48万 | $2.63亿 | -4.66% |
| 255 |
ALTAltLayer
|
$0.00514 | $0.00544 | $0.00502 | $50.81万 | $1,594.86万 | -4.64% |
| 142 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02698 | $0.02344 | $95.11万 | $492.91万 | -2.17% |
| 580 |
COOKIECookie
|
$0.00838 | $0.00907 | $0.00814 | $10.23万 | $135.47万 | -6.79% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Quant _加密货币行情
Vanar Chain _币种排行
莱特币 _比特币
Raydium _币种排行
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
Aave _比特币行情
First Digital _币种排行
KORUB _比特币行情
Aptos _数字货币市值
Aave _币种排行
Ether.fi _BTC行情
币安币 _币种排行
Starknet _BTC行情
Near Protocol _比特币
Hedera _BTC行情
Aptos _比特币
Meteora _BTC行情
Bubblemaps _币种排行
NFPrompt _BTC行情
Solana _比特币行情
TONToken _加密货币行情
Gram _数字货币市值
First Neiro _加密货币行情
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX USD _币种排行
Starknet _数字货币市值
PAX Gold _加密货币行情
狗币 _币种排行
BFUSD _数字货币市值
First Neiro _币种排行
恒星币 _加密货币行情
Wrapped _BTC行情
Sui _币种排行
Polkadot _加密货币行情
MarsCoin _币种排行
First Neiro _加密货币行情
以太坊 _加密货币行情
Gitcoin _比特币行情