CRWDB
CRWDB · 美元计价
$220.38
1.04%
≈ ￥1454.51
($2.27)
更新于 2026-11-09 11:20:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.11
24H 成交量$9,933.03
流通市值—
24H 涨跌额($2.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis Network
|
$0.0054 | $0.00564 | $0.00516 | $50.81万 | $3,632.19万 | -4.09% |
| 354 |
RERE
|
$0.2915 | $0.2951 | $0.275 | $37.60万 | $4,597.49万 | -0.51% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $140.57万 | $10.66亿 | -2.47% |
| 71 |
DASH达世币
|
$46.09 | $48.19 | $44.33 | $355.36万 | $6.11亿 | -2.41% |
| 70 |
GTCGitcoin
|
$0.1826 | $0.194 | $0.16042 | $367.96万 | $1,705.72万 | 10.86% |
| 23 |
WLDWorldcoin
|
$0.3205 | $0.3328 | $0.3033 | $1,483.73万 | $12.01亿 | -3.26% |
| 22 |
PUMPPump.fun
|
$0.003615 | $0.003774 | $0.003478 | $1,484.13万 | $16.78亿 | -1.15% |
| 135 |
JTOJito
|
$0.3264 | $0.3328 | $0.3092 | $125.70万 | $9,689.66万 | -1.92% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003037 | $0.0002871 | $14.95万 | $4,571.38万 | -2.45% |
| 1 |
BTC比特币
|
$75004.01 | $7.62万 | $7.35万 | $8.13亿 | $1.52兆 | -1.17% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.003 | $1.07 | $1.00 | $580.32万 | $29.88亿 | -4.75% |
| 146 |
SIGNSign
|
$0.00807 | $0.00976 | $0.00805 | $105.15万 | $1,040.98万 | -16.63% |
| 651 |
NOKBNOKB
|
$7.72 | $7.75 | $7.57 | $5.36万 | — | 0.52% |
| 119 |
PENDLEPendle
|
$1.577 | $1.64 | $1.51 | $153.05万 | $2.63亿 | -3.43% |
| 240 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $61.36万 | $1,594.86万 | -3.54% |
| 152 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02698 | $0.02344 | $99.94万 | $492.91万 | 1.56% |
| 602 |
COOKIECookie
|
$0.00858 | $0.009 | $0.00814 | $10.56万 | $135.47万 | -3.81% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Raydium _BTC行情
艾达币 _币种排行
Virtuals _数字货币市值
DRAMB _数字货币市值
KORUB _币种排行
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情
CyberConnect _数字货币市值
Polkadot _币种排行
StraitsX USD _比特币
Hyperliquid _币种排行
Meteora _BTC行情
Artificial _币种排行
NFPrompt _比特币
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Celestia _BTC行情
DRAMB _数字货币市值
Ether.fi _币种排行
Ripple USD _数字货币市值
CyberConnect _BTC行情
波场 _比特币
Celestia _币种排行
Chainlink _BTC行情
莱特币 _比特币行情
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Injective _数字货币市值
莱特币 _加密货币行情
Meteora _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _比特币
Polkadot _数字货币市值
Bubblemaps _币种排行
Quant _比特币
BFUSD _数字货币市值
Ethena _加密货币行情
Ondo _以太坊ETH价格