Compound
COMP · 美元计价
$19.46
-1.97%
≈ ￥128.436
(-$0.39)
更新于 2026-11-09 06:05:02
24H 最高$20.10
24H 最低$19.17
今日开盘$19.85
24H 成交量$94.74万
流通市值$1.92亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis Network
|
$0.00526 | $0.00568 | $0.00516 | $39.81万 | $3,632.19万 | -6.57% |
| 338 |
RERE
|
$0.2841 | $0.2978 | $0.275 | $34.44万 | $4,597.49万 | -3.66% |
| 122 |
ETC以太经典
|
$6.63 | $6.92 | $6.50 | $114.24万 | $10.66亿 | -3.63% |
| 70 |
DASH达世币
|
$45.06 | $48.19 | $44.33 | $290.87万 | $6.11亿 | -2.51% |
| 69 |
GTCGitcoin
|
$0.17343 | $0.187 | $0.15948 | $296.81万 | $1,705.72万 | 4.88% |
| 22 |
WLDWorldcoin
|
$0.3112 | $0.3356 | $0.3033 | $1,215.64万 | $12.01亿 | -6.32% |
| 23 |
PUMPPump.fun
|
$0.003571 | $0.003774 | $0.003478 | $1,106.68万 | $16.78亿 | -3.07% |
| 134 |
JTOJito
|
$0.3165 | $0.339 | $0.3092 | $105.78万 | $9,689.66万 | -5.69% |
| 185 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0002912 | $0.0003037 | $0.0002871 | $16.80万 | $4,571.38万 | -3.61% |
| 1 |
BTC比特币
|
$74594.52 | $7.62万 | $7.35万 | $5.99亿 | $1.52兆 | -1.56% |
| 155 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $502.32万 | $29.88亿 | -4.70% |
| 89 |
SIGNSign
|
$0.00827 | $0.0098 | $0.00805 | $199.64万 | $1,040.98万 | -7.29% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,384.57 | — | -0.91% |
| 118 |
PENDLEPendle
|
$1.548 | $1.64 | $1.51 | $120.68万 | $2.63亿 | -5.03% |
| 273 |
ALTAltLayer
|
$0.00514 | $0.00544 | $0.00502 | $46.23万 | $1,594.86万 | -4.46% |
| 142 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02698 | $0.02344 | $94.12万 | $492.91万 | -2.72% |
| 576 |
COOKIECookie
|
$0.00835 | $0.00907 | $0.00814 | $10.22万 | $135.47万 | -7.02% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Avalanche _加密货币行情
Act I : The _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
BUSD _币种排行
OFFICIAL TRUMP _BTC行情
Vanar Chain _数字货币市值
Shiba Inu _加密货币行情
Artificial _加密货币行情
Bubblemaps _比特币
Shiba Inu _币种排行
Huma Finance _比特币
艾达币 _以太坊ETH价格
Meteora _以太坊ETH价格
Gains Network _加密货币行情
恒星币 _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
EUR _比特币
CyberConnect _以太坊ETH价格
Mitosis _加密货币行情
Ethena _币种排行
应用链 _比特币
Raydium _比特币行情
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格
Polkadot _币种排行
Sign _比特币
Act I : The _数字货币市值
Huma Finance _比特币行情
Plasma _比特币
Injective _加密货币行情
Aptos _加密货币行情
Hyperliquid _数字货币市值
ONEchain _比特币
Pump.fun _比特币行情
Gains Network _BTC行情
Zama _加密货币行情
波场 _比特币行情