Chiliz
CHZ · 美元计价
$0.01094
-3.53%
≈ ￥0.072204
(-$0.00)
更新于 2026-11-09 07:35:01
24H 最高$0.01138
24H 最低$0.01051
今日开盘$0.01134
24H 成交量$45.49万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00568 | $0.00516 | $46.70万 | $3,632.19万 | -5.64% |
| 355 |
RERE
|
$0.2857 | $0.2978 | $0.275 | $35.50万 | $4,597.49万 | -3.81% |
| 127 |
ETC以太经典
|
$6.71 | $6.92 | $6.50 | $124.03万 | $10.66亿 | -2.75% |
| 67 |
DASH达世币
|
$45.68 | $48.19 | $44.33 | $353.72万 | $6.11亿 | -2.10% |
| 72 |
GTCGitcoin
|
$0.17213 | $0.187 | $0.15948 | $310.74万 | $1,705.72万 | 4.23% |
| 21 |
WLDWorldcoin
|
$0.3146 | $0.3356 | $0.3033 | $1,352.72万 | $12.01亿 | -5.92% |
| 25 |
PUMPPump.fun
|
$0.003597 | $0.003774 | $0.003478 | $1,224.38万 | $16.78亿 | -3.07% |
| 130 |
JTOJito
|
$0.3228 | $0.339 | $0.3092 | $120.90万 | $9,689.66万 | -4.36% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003037 | $0.0002871 | $16.32万 | $4,571.38万 | -2.88% |
| 1 |
BTC比特币
|
$75258 | $7.62万 | $7.35万 | $6.85亿 | $1.52兆 | -0.75% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.07 | $1.00 | $539.30万 | $29.88亿 | -3.76% |
| 95 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $195.48万 | $1,040.98万 | -5.98% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.32万 | — | 0.13% |
| 116 |
PENDLEPendle
|
$1.572 | $1.64 | $1.51 | $140.99万 | $2.63亿 | -4.03% |
| 244 |
ALTAltLayer
|
$0.00517 | $0.00543 | $0.00502 | $56.37万 | $1,594.86万 | -4.44% |
| 150 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02698 | $0.02344 | $97.37万 | $492.91万 | -1.57% |
| 590 |
COOKIECookie
|
$0.00847 | $0.00907 | $0.00814 | $10.23万 | $135.47万 | -6.10% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Avalanche _加密货币行情
USDC _加密货币行情
Act I : The _比特币
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
ONEchain _BTC行情
比特现金 _以太坊ETH价格
Aerodrome _数字货币市值
Meteora _BTC行情
Pump.fun _比特币
Pudgy Penguins _币种排行
Wrapped _BTC行情
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
Aptos _比特币
First Neiro _比特币行情
Ether.fi _数字货币市值
Near Protocol _比特币行情
Act I : The _以太坊ETH价格
DODO _以太坊ETH价格
Bubblemaps _比特币
MarsCoin _数字货币市值
Ondo _BTC行情
币安币 _数字货币市值
Uniswap _以太坊ETH价格
EUR _数字货币市值
Hedera _以太坊ETH价格
Official _比特币
Ripple USD _以太坊ETH价格
Shiba Inu _币种排行
艾达币 _加密货币行情
Sign _比特币
以太坊 _BTC行情
Starknet _比特币行情
ONEchain _加密货币行情
瑞波币 _加密货币行情
Ripple USD _比特币
Shiba Inu _数字货币市值
Official _加密货币行情
Hamster Kombat _数字货币市值